Währungen
Majors
| Währung | Kurs | +/- | +/-% | |
|---|---|---|---|---|
| EUR/USD | 1,0874 | +0,0004 | +0,04% | |
| EUR/CHF | 0,9883 | +0,0036 | +0,37% | |
| EUR/CAD | 1,4798 | +0,0001 | +0,00% | |
| EUR/AUD | 1,6248 | -0,0026 | -0,16% | |
| EUR/GBP | 0,8557 | -0,0020 | -0,23% | |
| EUR/JPY | 169,17 | +0,34 | +0,20% | |
| USD/CAD | 1,3535 | +0,0000 | +0,00% | |
| USD/AUD | 1,4917 | -0,0031 | -0,21% | |
| USD/GBP | 0,7873 | +0,0000 | -0,24% | |
| USD/JPY | 155,65 | +0,00 | +0,00% | |
| CHF/EUR | 1,0125 | -0,0029 | -0,29% | |
| CHF/USD | 1,1001 | +0,0000 | -0,34% |
Matrix
|
|
|
|
|
|
|
|
|
|
|---|---|---|---|---|---|---|---|---|---|
|
|
- | 1,0874 | 1,4798 | 1,6248 | 0,9883 | 0,8557 | 1,7720 | 169,1745 | 8,4830 |
|
|
0,9198 | - | 1,3535 | 1,4917 | 0,9091 | 0,7873 | 1,6304 | 155,6450 | 7,8012 |
|
|
0,6795 | 0,7389 | - | 1,1021 | 0,6679 | 0,5817 | 1,2046 | 114,3515 | 5,7639 |
|
|
0,6165 | 0,6704 | 0,9111 | - | 0,6086 | 0,5278 | 1,0912 | 104,2135 | 5,2299 |
|
|
1,0125 | 1,1001 | 1,4889 | 1,6409 | - | 0,8661 | 1,7935 | 171,2110 | 8,5817 |
|
|
1,1620 | 1,2702 | 1,7288 | 1,8978 | 1,1547 | - | 2,0706 | 197,6900 | 9,9087 |
|
|
0,5641 | 0,6134 | 0,8350 | 0,9149 | 0,5577 | 0,4829 | - | 95,4870 | 4,7849 |
|
|
0,0059 | 0,0064 | 0,0087 | 0,0096 | 0,5836 | 0,0051 | 0,0105 | - | 0,0501 |
|
|
0,1179 | 0,1282 | 0,1735 | 0,1912 | 0,1163 | 0,1009 | 0,2090 | 19,9514 | - |
19.05.2024 09:05:05 Uhr
| Währung | Land | Kurs | Zeit | Chart | ||||
|---|---|---|---|---|---|---|---|---|
|
Euro | Europäische Union | 1,0125 | -0,0029 | -0,29% | 17.05. | ||
|
US-Dollar | USA | 1,1001 | +0,0000 | -0,34% | 06:32 Uhr | ||
 |
Peso | Argentinien | 975,47 | +0,00 | -0,28% | 06:32 Uhr | ||
|
Dollar | Australien | 1,6409 | -0,0034 | -0,21% | 06:32 Uhr | ||
 |
Boliviano | Bolivien | 7,5463 | 0,0000 | -0,19% | 06:32 Uhr | ||
 |
Real | Brasilien | 5,6117 | +0,0000 | -0,90% | 06:32 Uhr | ||
|
Pfund | Großbritannien | 0,8661 | +0,0000 | -0,58% | 06:32 Uhr | ||
 |
Peso | Chile | 979,52 | +0,00 | -1,30% | 06:32 Uhr | ||
 |
Yuan | China, Volksrepublik | 7,8008 | +0,0000 | -0,25% | 06:32 Uhr | ||
 |
Krone | Dänemark | 7,6304 | -0,0110 | -0,14% | 13.05. | ||
|
Dollar | Hongkong | 8,5817 | -0,0005 | -0,01% | 06:32 Uhr | ||
 |
Rupie | Indien | 91,635 | +0,000 | -0,54% | 06:32 Uhr | ||
 |
Krone | Island | 152,03 | +0,00 | -0,36% | 06:32 Uhr | ||
|
Yen | Japan | 171,21 | -0,23 | -0,14% | 17.05. | ||
|
Dollar | Kanada | 1,4889 | +0,0000 | -0,93% | 06:32 Uhr | ||
 |
Peso | Mexiko | 18,138 | -0,134 | -0,74% | 06:32 Uhr | ||
|
Dollar | Neuseeland | 1,7935 | +0,0000 | -0,55% | 06:32 Uhr | ||
 |
Krone | Norwegen | 11,961 | -0,006 | -0,05% | 13.05. | ||
 |
Nuevo Sol | Peru | 4,0998 | +0,0000 | -0,03% | 06:32 Uhr | ||
 |
Złoty | Polen | 4,3120 | 0,0000 | -0,35% | 06:32 Uhr | ||
 |
Rubel | Russische Föderation | 100,09 | +0,00 | -0,21% | 06:32 Uhr | ||
 |
Krone | Schweden | 11,971 | +0,014 | +0,12% | 13.05. | ||
 |
Dollar | Singapur | 1,4796 | -0,0002 | -0,01% | 06:32 Uhr | ||
 |
Rand | Südafrika | 19,883 | -0,108 | -0,54% | 06:32 Uhr | ||
 |
Dollar | Taiwan | 35,388 | +0,000 | -0,15% | 06:32 Uhr | ||
 |
Baht | Thailand | 39,954 | +0,000 | -0,03% | 06:32 Uhr | ||
 |
Krone | Tschechische Republik | 24,993 | +0,000 | -0,38% | 06:32 Uhr | ||
 |
Lira | Türkei | 35,469 | +0,075 | +0,21% | 06:32 Uhr | ||
 |
Peso | Uruguay | 42,677 | +0,000 | -0,21% | 06:32 Uhr | ||
 |
Bolívar Fuerte | Venezuela | 40,208 | +0,000 | -0,36% | 06:32 Uhr |